NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19675.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19675000 | 2024-05-28 3:47PM EDT | 2024-05-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| NDXP240530C19675000 | 2024-05-22 9:57AM EDT | 2024-05-30 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| NDXP240531C19675000 | 2024-05-23 9:44AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| NDXP240603C19675000 | 2024-05-22 10:00AM EDT | 2024-06-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| NDXP240607C19675000 | 2024-05-28 9:57AM EDT | 2024-06-07 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| NDXP240613C19675000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614C19675000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 19.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NDX240621C19675000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240628C19675000 | 2024-05-22 11:11AM EDT | 2024-06-28 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240705C19675000 | 2024-05-28 10:55AM EDT | 2024-07-05 | 79.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDX240719C19675000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 119.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P19675000 | 2024-05-28 1:28PM EDT | 2024-05-29 | 814.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.